OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 10,179 Value ($000) $170 Avg Close $15.51 Range $14.10 - $17.54

Q1 2017

Shares 190 Value ($000) $7 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 160 Value ($000) $6 Avg Close $30.43 Range $27.36 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	10,179	$170	$15.51	$14.10 - $17.54
Q1 2017	190	$7	$32.40	$30.65 - $33.53
Q4 2016	160	$6	$30.43	$27.36 - $32.60