OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 13,964 Value ($000) $483 Avg Close $32.40 Range $30.65 - $33.53

Q4 2015

Shares 16,679 Value ($000) $600 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 14,964 Value ($000) $478 Avg Close $29.60 Range $27.81 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	13,964	$483	$32.40	$30.65 - $33.53
Q4 2015	16,679	$600	$31.68	$27.89 - $34.36
Q3 2015	14,964	$478	$29.60	$27.81 - $30.86