OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,415 Value ($000) $372 Avg Close $22.21 Range $18.04 - $28.10

Q4 2022

Shares 12,884 Value ($000) $252 Avg Close $19.50 Range $14.10 - $25.48

Q3 2022

Shares 11,434 Value ($000) $276 Avg Close $30.82 Range $24.09 - $37.03

Q2 2022

Shares 10,594 Value ($000) $333 Avg Close $36.22 Range $29.50 - $44.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,415	$372	$22.21	$18.04 - $28.10
Q4 2022	12,884	$252	$19.50	$14.10 - $25.48
Q3 2022	11,434	$276	$30.82	$24.09 - $37.03
Q2 2022	10,594	$333	$36.22	$29.50 - $44.84