OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,000 Value ($000) $5 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 1,000 Value ($000) $6 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 1,000 Value ($000) $3 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 1,000 Value ($000) $4 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 1,000 Value ($000) $6 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 1,000 Value ($000) $17 Avg Close $16.53 Range $13.65 - $18.59
Q3 2016
Shares 452 Value ($000) $16 Avg Close $31.29 Range $29.59 - $34.16