OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,375 Value ($000) $56 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 3,375 Value ($000) $56 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 3,375 Value ($000) $52 Avg Close $16.81 Range $13.41 - $21.55

Q3 2017

Shares 3,375 Value ($000) $99 Avg Close $27.20 Range $24.75 - $29.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,375	$56	$16.53	$13.65 - $18.59
Q2 2018	3,375	$56	$15.51	$14.10 - $17.54
Q1 2018	3,375	$52	$16.81	$13.41 - $21.55
Q3 2017	3,375	$99	$27.20	$24.75 - $29.90