OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 31,797 Value ($000) $1,024 Avg Close $30.00 Range $28.69 - $31.90

Q3 2015

Shares 12,155 Value ($000) $388 Avg Close $29.60 Range $27.81 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	31,797	$1,024	$30.00	$28.69 - $31.90
Q3 2015	12,155	$388	$29.60	$27.81 - $30.86