OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 78,809 Value ($000) $717 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 74,718 Value ($000) $675 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 174,802 Value ($000) $2,285 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 207,652 Value ($000) $3,258 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 78,702 Value ($000) $1,062 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 85,822 Value ($000) $2,378 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 87,922 Value ($000) $1,694 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 121,095 Value ($000) $1,957 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 127,350 Value ($000) $4,124 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 194,536 Value ($000) $6,299 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 91,956 Value ($000) $1,796 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 83,251 Value ($000) $2,094 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 80,048 Value ($000) $2,559 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 81,150 Value ($000) $3,572 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 81,931 Value ($000) $3,753 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 111,637 Value ($000) $3,840 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 157,949 Value ($000) $6,686 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 428,276 Value ($000) $16,099 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 85,823 Value ($000) $2,322 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 87,948 Value ($000) $2,208 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 541,320 Value ($000) $4,125 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 563,904 Value ($000) $5,160 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 859,189 Value ($000) $4,442 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 897,001 Value ($000) $5,212 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 907,042 Value ($000) $2,903 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 904,342 Value ($000) $3,708 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 511,920 Value ($000) $3,240 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 129,814 Value ($000) $2,145 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 104,744 Value ($000) $1,750 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 335,034 Value ($000) $5,210 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 273,375 Value ($000) $5,161 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 94,915 Value ($000) $2,772 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 41,245 Value ($000) $1,328 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 62,024 Value ($000) $2,146 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 92,559 Value ($000) $3,267 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 69,630 Value ($000) $2,418 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 65,067 Value ($000) $2,432 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 60,386 Value ($000) $2,441 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 53,375 Value ($000) $1,920 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 56,645 Value ($000) $1,809 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 43,105 Value ($000) $1,466 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 47,305 Value ($000) $1,601 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 47,405 Value ($000) $1,664 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 43,005 Value ($000) $1,408 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 49,815 Value ($000) $1,693 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 50,655 Value ($000) $1,774 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 42,855 Value ($000) $1,567 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 45,555 Value ($000) $1,576 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 44,958 Value ($000) $1,521 Avg Close $27.05 Range $24.33 - $28.87