OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 31,984 Value ($000) $1,006 Avg Close $36.22 Range $29.50 - $44.84

Q1 2022

Shares 31,984 Value ($000) $1,408 Avg Close $42.94 Range $35.73 - $49.11

Q4 2021

Shares 31,984 Value ($000) $1,391 Avg Close $39.20 Range $30.95 - $46.42

Q3 2021

Shares 36,687 Value ($000) $1,148 Avg Close $39.35 Range $30.01 - $48.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	31,984	$1,006	$36.22	$29.50 - $44.84
Q1 2022	31,984	$1,408	$42.94	$35.73 - $49.11
Q4 2021	31,984	$1,391	$39.20	$30.95 - $46.42
Q3 2021	36,687	$1,148	$39.35	$30.01 - $48.72