OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 168 Value ($000) $3 Avg Close $17.84 Range $13.34 - $21.85

Q1 2023

Shares 216 Value ($000) $3 Avg Close $17.91 Range $11.79 - $22.86

Q4 2022

Shares 179 Value ($000) $3 Avg Close $19.50 Range $14.10 - $25.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	168	$3	$17.84	$13.34 - $21.85
Q1 2023	216	$3	$17.91	$11.79 - $22.86
Q4 2022	179	$3	$19.50	$14.10 - $25.48