OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 30,900 Value ($000) $481 Avg Close $16.81 Range $13.41 - $21.55
Q3 2016
Shares 13,300 Value ($000) $462 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 62,800 Value ($000) $2,347 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 62,800 Value ($000) $2,539 Avg Close $32.85 Range $28.59 - $36.07
Q3 2011
Shares 37,280 Value ($000) $1,062 Avg Close — Range —
Q2 2011
Shares 37,580 Value ($000) $1,296 Avg Close — Range —
Q1 2011
Shares 37,580 Value ($000) $1,221 Avg Close — Range —
Q4 2010
Shares 37,580 Value ($000) $1,106 Avg Close — Range —
Q1 2010
Shares 25,120 Value ($000) $1,165 Avg Close — Range —
Q4 2009
Shares 25,120 Value ($000) $1,078 Avg Close — Range —
Q3 2009
Shares 25,320 Value ($000) $1,146 Avg Close — Range —
Q2 2009
Shares 25,320 Value ($000) $1,110 Avg Close — Range —
Q1 2009
Shares 25,320 Value ($000) $839 Avg Close — Range —