OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 26,997 Value ($000) $424 Avg Close $15.15 Range $12.36 - $16.98

Q1 2018

Shares 11,737 Value ($000) $182 Avg Close $16.81 Range $13.41 - $21.55

Q4 2015

Shares 8,689 Value ($000) $315 Avg Close $31.68 Range $27.89 - $34.36

Q2 2014

Shares 10,032 Value ($000) $342 Avg Close $28.70 Range $26.52 - $30.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	26,997	$424	$15.15	$12.36 - $16.98
Q1 2018	11,737	$182	$16.81	$13.41 - $21.55
Q4 2015	8,689	$315	$31.68	$27.89 - $34.36
Q2 2014	10,032	$342	$28.70	$26.52 - $30.10