OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 24,598 Value ($000) $411 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 26,245 Value ($000) $408 Avg Close $16.81 Range $13.41 - $21.55

Q4 2017

Shares 31,974 Value ($000) $604 Avg Close $20.62 Range $16.47 - $27.62

Q3 2017

Shares 23,869 Value ($000) $697 Avg Close $27.20 Range $24.75 - $29.90

Q2 2017

Shares 10,608 Value ($000) $341 Avg Close $30.00 Range $28.69 - $31.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	24,598	$411	$15.51	$14.10 - $17.54
Q1 2018	26,245	$408	$16.81	$13.41 - $21.55
Q4 2017	31,974	$604	$20.62	$16.47 - $27.62
Q3 2017	23,869	$697	$27.20	$24.75 - $29.90
Q2 2017	10,608	$341	$30.00	$28.69 - $31.90