OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 75,312 Value ($000) $685 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 357,475 Value ($000) $3,228 Avg Close $10.56 Range $6.07 - $15.54
Q3 2024
Shares 88,027 Value ($000) $1,381 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 126,983 Value ($000) $2 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 359,623 Value ($000) $10 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 23,200 Value ($000) $0 Avg Close $18.11 Range $13.64 - $23.66
Q2 2023
Shares 203,301 Value ($000) $4 Avg Close $17.84 Range $13.34 - $21.85
Q3 2020
Shares 493,180 Value ($000) $12,384 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 979,457 Value ($000) $7,463 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 636,806 Value ($000) $5,827 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 309,992 Value ($000) $1,603 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 29,634 Value ($000) $172 Avg Close $4.47 Range $2.42 - $8.41
Q2 2017
Shares 194,089 Value ($000) $6,248 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 247,694 Value ($000) $8,570 Avg Close $32.40 Range $30.65 - $33.53