OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 143,621 Value ($000) $909 Avg Close $10.23 Range $5.80 - $16.83

Q3 2018

Shares 74,517 Value ($000) $1,231 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 54,490 Value ($000) $911 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 43,890 Value ($000) $682 Avg Close $16.81 Range $13.41 - $21.55

Q4 2017

Shares 43,367 Value ($000) $819 Avg Close $20.62 Range $16.47 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	143,621	$909	$10.23	$5.80 - $16.83
Q3 2018	74,517	$1,231	$16.53	$13.65 - $18.59
Q2 2018	54,490	$911	$15.51	$14.10 - $17.54
Q1 2018	43,890	$682	$16.81	$13.41 - $21.55
Q4 2017	43,367	$819	$20.62	$16.47 - $27.62