OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 48,919 Value ($000) $1,977 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 46,119 Value ($000) $1,659 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 46,164 Value ($000) $1,474 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 46,914 Value ($000) $1,595 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 45,999 Value ($000) $1,557 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 41,549 Value ($000) $1,459 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 39,674 Value ($000) $1,299 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 38,859 Value ($000) $1,320 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 37,789 Value ($000) $1,324 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 37,334 Value ($000) $1,365 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 37,280 Value ($000) $1,290 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 35,275 Value ($000) $1,193 Avg Close $27.05 Range $24.33 - $28.87