OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 549,133 Value ($000) $3,476 Avg Close $10.23 Range $5.80 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	549,133	$3,476	$10.23	$5.80 - $16.83