OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 143,927 Value ($000) $4,894 Avg Close $29.07 Range $28.23 - $31.16

Q1 2015

Shares 140,812 Value ($000) $4,765 Avg Close $29.83 Range $28.38 - $31.08

Q3 2014

Shares 118,337 Value ($000) $3,875 Avg Close $28.72 Range $26.89 - $29.66

Q2 2014

Shares 111,665 Value ($000) $3,794 Avg Close $28.70 Range $26.52 - $30.10

Q1 2014

Shares 108,155 Value ($000) $3,789 Avg Close $29.35 Range $27.02 - $31.48

Q4 2013

Shares 94,178 Value ($000) $3,443 Avg Close $30.32 Range $27.91 - $31.81

Q3 2013

Shares 83,232 Value ($000) $2,879 Avg Close $28.71 Range $27.29 - $29.83

Q2 2013

Shares 81,030 Value ($000) $2,741 Avg Close $27.05 Range $24.33 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	143,927	$4,894	$29.07	$28.23 - $31.16
Q1 2015	140,812	$4,765	$29.83	$28.38 - $31.08
Q3 2014	118,337	$3,875	$28.72	$26.89 - $29.66
Q2 2014	111,665	$3,794	$28.70	$26.52 - $30.10
Q1 2014	108,155	$3,789	$29.35	$27.02 - $31.48
Q4 2013	94,178	$3,443	$30.32	$27.91 - $31.81
Q3 2013	83,232	$2,879	$28.71	$27.29 - $29.83
Q2 2013	81,030	$2,741	$27.05	$24.33 - $28.87