OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454,124 Value ($000) $1,272 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 259,917 Value ($000) $1,248 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 67,309 Value ($000) $613 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 118,172 Value ($000) $1,067 Avg Close $10.56 Range $6.07 - $15.54
Q4 2021
Shares 40,981 Value ($000) $1,782,674 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 95,419 Value ($000) $2,985,661 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 54,415 Value ($000) $2,303,387 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 50,597 Value ($000) $1,901,941 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 29,123 Value ($000) $787,777 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 34,480 Value ($000) $865,793 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 35,046 Value ($000) $267,051 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 28,728 Value ($000) $262,861 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 25,975 Value ($000) $134,291 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 13,792 Value ($000) $80,132 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 22,417 Value ($000) $71,734 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 24,564 Value ($000) $100,712 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 15,231 Value ($000) $96,412 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 14,107 Value ($000) $233,048 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 23,223 Value ($000) $388,056 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 27,275 Value ($000) $424,126 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 40,804 Value ($000) $770,380 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 34,564 Value ($000) $1,009,269 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 43,819 Value ($000) $1,410,534 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 18,556 Value ($000) $642,038 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 26,161 Value ($000) $923,222 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 13,709 Value ($000) $476,114 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 34,500 Value ($000) $1,289,610 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 1,161 Value ($000) $46,928 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 17,007 Value ($000) $611,912 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 12,480 Value ($000) $398,611 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 14,615 Value ($000) $496,910 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 12,752 Value ($000) $431,528 Avg Close $29.83 Range $28.38 - $31.08
Q3 2014
Shares 24,482 Value ($000) $801,541 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 16,372 Value ($000) $556,321 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 16,988 Value ($000) $569,778 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 1,947 Value ($000) $71,182 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 17,068 Value ($000) $590,382 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 22,127 Value ($000) $748,556 Avg Close $27.05 Range $24.33 - $28.87