OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 54,913 Value ($000) $1,907 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 56,677 Value ($000) $2,119 Avg Close $33.36 Range $30.61 - $36.77

Q1 2016

Shares 51,078 Value ($000) $2,065 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 77,273 Value ($000) $2,780 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 47,829 Value ($000) $1,528 Avg Close $29.60 Range $27.81 - $30.86

Q2 2015

Shares 51,381 Value ($000) $1,747 Avg Close $29.07 Range $28.23 - $31.16

Q1 2014

Shares 28,726 Value ($000) $1,006 Avg Close $29.35 Range $27.02 - $31.48

Q4 2013

Shares 30,223 Value ($000) $1,105 Avg Close $30.32 Range $27.91 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	54,913	$1,907	$31.29	$29.59 - $34.16
Q2 2016	56,677	$2,119	$33.36	$30.61 - $36.77
Q1 2016	51,078	$2,065	$32.85	$28.59 - $36.07
Q4 2015	77,273	$2,780	$31.68	$27.89 - $34.36
Q3 2015	47,829	$1,528	$29.60	$27.81 - $30.86
Q2 2015	51,381	$1,747	$29.07	$28.23 - $31.16
Q1 2014	28,726	$1,006	$29.35	$27.02 - $31.48
Q4 2013	30,223	$1,105	$30.32	$27.91 - $31.81