OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312 Value ($000) $2 Avg Close $3.57 Range $2.38 - $5.60
Q2 2025
Shares 113,162 Value ($000) $1,030 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 94,365 Value ($000) $852 Avg Close $10.56 Range $6.07 - $15.54
Q1 2021
Shares 205,182 Value ($000) $7,713 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 175,052 Value ($000) $4,735 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 195,646 Value ($000) $4,913 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 313,126 Value ($000) $2,386 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 89,100 Value ($000) $815 Avg Close $6.03 Range $3.62 - $9.68
Q4 2017
Shares 28,640 Value ($000) $541 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 39,390 Value ($000) $1,150 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 53,940 Value ($000) $1,736 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 51,941 Value ($000) $1,797 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 6,665 Value ($000) $235 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 6,355 Value ($000) $221 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 6,380 Value ($000) $238 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 5,145 Value ($000) $208 Avg Close $32.85 Range $28.59 - $36.07
Q4 2013
Shares 5,833 Value ($000) $213 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 5,833 Value ($000) $202 Avg Close $28.71 Range $27.29 - $29.83