OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,181,668 Value ($000) $3,309 Avg Close $3.57 Range $2.38 - $5.60

Q3 2025

Shares 1,059,371 Value ($000) $5,085 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 702,718 Value ($000) $6,395 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 387,245 Value ($000) $3,497 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 62,941 Value ($000) $823 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 92,630 Value ($000) $1,453 Avg Close $15.15 Range $12.36 - $16.98

Q2 2024

Shares 17,923 Value ($000) $242 Avg Close $20.48 Range $13.26 - $28.35

Q1 2024

Shares 151,368 Value ($000) $4,194 Avg Close $22.21 Range $18.04 - $28.10

Q4 2023

Shares 517,806 Value ($000) $9,978 Avg Close $18.11 Range $13.64 - $23.66

Q3 2023

Shares 584,333 Value ($000) $9,443 Avg Close $17.75 Range $15.47 - $20.85

Q2 2023

Shares 283,263 Value ($000) $5,393 Avg Close $17.84 Range $13.34 - $21.85

Q1 2023

Shares 160,254 Value ($000) $2,332 Avg Close $17.91 Range $11.79 - $22.86

Q4 2022

Shares 20,000 Value ($000) $391 Avg Close $19.50 Range $14.10 - $25.48

Q2 2021

Shares 101,054 Value ($000) $4,278 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 21,119 Value ($000) $794 Avg Close $31.26 Range $23.57 - $39.44

Q4 2020

Shares 118,609 Value ($000) $3,208 Avg Close $25.71 Range $21.63 - $31.67

Q3 2020

Shares 54,522 Value ($000) $1,369 Avg Close $14.58 Range $7.16 - $25.19

Q4 2019

Shares 30,188 Value ($000) $156 Avg Close $6.41 Range $4.77 - $7.82

Q3 2019

Shares 226,020 Value ($000) $1,313 Avg Close $4.47 Range $2.42 - $8.41

Q2 2019

Shares 592,634 Value ($000) $1,896 Avg Close $3.40 Range $2.60 - $4.28

Q1 2019

Shares 332,641 Value ($000) $1,364 Avg Close $6.30 Range $4.00 - $8.18

Q3 2018

Shares 95,987 Value ($000) $1,586 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 304,108 Value ($000) $5,082 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 404,815 Value ($000) $6,295 Avg Close $16.81 Range $13.41 - $21.55

Q4 2017

Shares 845,680 Value ($000) $15,966 Avg Close $20.62 Range $16.47 - $27.62

Q2 2017

Shares 33,869 Value ($000) $1,090 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 107,088 Value ($000) $3,705 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 317,756 Value ($000) $11,214 Avg Close $30.43 Range $27.36 - $32.60

Q3 2016

Shares 144,193 Value ($000) $5,008 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 91,145 Value ($000) $3,407 Avg Close $33.36 Range $30.61 - $36.77

Q1 2016

Shares 36,724 Value ($000) $1,484 Avg Close $32.85 Range $28.59 - $36.07

Q2 2015

Shares 11,929 Value ($000) $406 Avg Close $29.07 Range $28.23 - $31.16

Q4 2014

Shares 40,486 Value ($000) $1,421 Avg Close $28.63 Range $26.77 - $30.49

Q2 2014

Shares 25,946 Value ($000) $882 Avg Close $28.70 Range $26.52 - $30.10

Q1 2014

Shares 126,350 Value ($000) $4,426 Avg Close $29.35 Range $27.02 - $31.48

Q2 2013

Shares 12,200 Value ($000) $413 Avg Close $27.05 Range $24.33 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,181,668	$3,309	$3.57	$2.38 - $5.60
Q3 2025	1,059,371	$5,085	$6.36	$4.56 - $9.55
Q2 2025	702,718	$6,395	$7.37	$6.17 - $9.80
Q1 2025	387,245	$3,497	$10.56	$6.07 - $15.54
Q4 2024	62,941	$823	$13.33	$11.42 - $15.69
Q3 2024	92,630	$1,453	$15.15	$12.36 - $16.98
Q2 2024	17,923	$242	$20.48	$13.26 - $28.35
Q1 2024	151,368	$4,194	$22.21	$18.04 - $28.10
Q4 2023	517,806	$9,978	$18.11	$13.64 - $23.66
Q3 2023	584,333	$9,443	$17.75	$15.47 - $20.85
Q2 2023	283,263	$5,393	$17.84	$13.34 - $21.85
Q1 2023	160,254	$2,332	$17.91	$11.79 - $22.86
Q4 2022	20,000	$391	$19.50	$14.10 - $25.48
Q2 2021	101,054	$4,278	$38.90	$29.84 - $49.15
Q1 2021	21,119	$794	$31.26	$23.57 - $39.44
Q4 2020	118,609	$3,208	$25.71	$21.63 - $31.67
Q3 2020	54,522	$1,369	$14.58	$7.16 - $25.19
Q4 2019	30,188	$156	$6.41	$4.77 - $7.82
Q3 2019	226,020	$1,313	$4.47	$2.42 - $8.41
Q2 2019	592,634	$1,896	$3.40	$2.60 - $4.28
Q1 2019	332,641	$1,364	$6.30	$4.00 - $8.18
Q3 2018	95,987	$1,586	$16.53	$13.65 - $18.59
Q2 2018	304,108	$5,082	$15.51	$14.10 - $17.54
Q1 2018	404,815	$6,295	$16.81	$13.41 - $21.55
Q4 2017	845,680	$15,966	$20.62	$16.47 - $27.62
Q2 2017	33,869	$1,090	$30.00	$28.69 - $31.90
Q1 2017	107,088	$3,705	$32.40	$30.65 - $33.53
Q4 2016	317,756	$11,214	$30.43	$27.36 - $32.60
Q3 2016	144,193	$5,008	$31.29	$29.59 - $34.16
Q2 2016	91,145	$3,407	$33.36	$30.61 - $36.77
Q1 2016	36,724	$1,484	$32.85	$28.59 - $36.07
Q2 2015	11,929	$406	$29.07	$28.23 - $31.16
Q4 2014	40,486	$1,421	$28.63	$26.77 - $30.49
Q2 2014	25,946	$882	$28.70	$26.52 - $30.10
Q1 2014	126,350	$4,426	$29.35	$27.02 - $31.48
Q2 2013	12,200	$413	$27.05	$24.33 - $28.87