OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 28,800 Value ($000) $1,083 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 82,000 Value ($000) $2,218 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 153,000 Value ($000) $3,842 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 125,000 Value ($000) $952 Avg Close $7.31 Range $5.49 - $9.13
Q3 2015
Shares 4,000 Value ($000) $128 Avg Close $29.60 Range $27.81 - $30.86
Q3 2014
Shares 5,000 Value ($000) $164 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 5,000 Value ($000) $170 Avg Close $28.70 Range $26.52 - $30.10
Q2 2013
Shares 3,500 Value ($000) $118 Avg Close $27.05 Range $24.33 - $28.87