OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,622 Value ($000) $160 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 5,201 Value ($000) $184 Avg Close $30.43 Range $27.36 - $32.60

Q3 2016

Shares 5,234 Value ($000) $182 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 5,341 Value ($000) $200 Avg Close $33.36 Range $30.61 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,622	$160	$32.40	$30.65 - $33.53
Q4 2016	5,201	$184	$30.43	$27.36 - $32.60
Q3 2016	5,234	$182	$31.29	$29.59 - $34.16
Q2 2016	5,341	$200	$33.36	$30.61 - $36.77