OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,874 Value ($000) $66 Avg Close $30.43 Range $27.36 - $32.60

Q2 2016

Shares 3,306 Value ($000) $124 Avg Close $33.36 Range $30.61 - $36.77

Q2 2015

Shares 79,183 Value ($000) $2,692 Avg Close $29.07 Range $28.23 - $31.16

Q1 2015

Shares 114,729 Value ($000) $3,882 Avg Close $29.83 Range $28.38 - $31.08

Q4 2014

Shares 58,068 Value ($000) $2,031 Avg Close $28.63 Range $26.77 - $30.49

Q3 2014

Shares 48,235 Value ($000) $1,579 Avg Close $28.72 Range $26.89 - $29.66

Q2 2014

Shares 48,235 Value ($000) $1,639 Avg Close $28.70 Range $26.52 - $30.10

Q1 2014

Shares 29,500 Value ($000) $1,033 Avg Close $29.35 Range $27.02 - $31.48

Q4 2013

Shares 23,100 Value ($000) $845 Avg Close $30.32 Range $27.91 - $31.81

Q3 2013

Shares 23,100 Value ($000) $799 Avg Close $28.71 Range $27.29 - $29.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,874	$66	$30.43	$27.36 - $32.60
Q2 2016	3,306	$124	$33.36	$30.61 - $36.77
Q2 2015	79,183	$2,692	$29.07	$28.23 - $31.16
Q1 2015	114,729	$3,882	$29.83	$28.38 - $31.08
Q4 2014	58,068	$2,031	$28.63	$26.77 - $30.49
Q3 2014	48,235	$1,579	$28.72	$26.89 - $29.66
Q2 2014	48,235	$1,639	$28.70	$26.52 - $30.10
Q1 2014	29,500	$1,033	$29.35	$27.02 - $31.48
Q4 2013	23,100	$845	$30.32	$27.91 - $31.81
Q3 2013	23,100	$799	$28.71	$27.29 - $29.83