OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,396 Value ($000) $386 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 13,631 Value ($000) $479 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 14,152 Value ($000) $463 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 11,497 Value ($000) $391 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 175,804 Value ($000) $6,158 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 152,283 Value ($000) $5,567 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 135,184 Value ($000) $4,676 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 116,453 Value ($000) $3,940 Avg Close $27.05 Range $24.33 - $28.87