OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 68,547 Value ($000) $1 Avg Close $7.37 Range $6.17 - $9.80
Q4 2024
Shares 5,382 Value ($000) $0 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 7,771 Value ($000) $0 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 25,504 Value ($000) $0 Avg Close $20.48 Range $13.26 - $28.35
Q4 2023
Shares 3,875 Value ($000) $0 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 4,092 Value ($000) $0 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 3,135 Value ($000) $0 Avg Close $17.84 Range $13.34 - $21.85
Q4 2022
Shares 1,042 Value ($000) $0 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 1,042 Value ($000) $25 Avg Close $30.82 Range $24.09 - $37.03
Q1 2021
Shares 2,511 Value ($000) $94 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 2,511 Value ($000) $67 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 2,511 Value ($000) $63 Avg Close $14.58 Range $7.16 - $25.19
Q1 2020
Shares 4,029 Value ($000) $36 Avg Close $6.03 Range $3.62 - $9.68