OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 142,543 Value ($000) $4,459 Avg Close $39.35 Range $30.01 - $48.72

Q2 2021

Shares 289,350 Value ($000) $12,245 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 222,994 Value ($000) $8,382 Avg Close $31.26 Range $23.57 - $39.44

Q4 2020

Shares 438,877 Value ($000) $11,872 Avg Close $25.71 Range $21.63 - $31.67

Q3 2020

Shares 811,041 Value ($000) $20,365 Avg Close $14.58 Range $7.16 - $25.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	142,543	$4,459	$39.35	$30.01 - $48.72
Q2 2021	289,350	$12,245	$38.90	$29.84 - $49.15
Q1 2021	222,994	$8,382	$31.26	$23.57 - $39.44
Q4 2020	438,877	$11,872	$25.71	$21.63 - $31.67
Q3 2020	811,041	$20,365	$14.58	$7.16 - $25.19