OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,247,959 Value ($000) $5,990 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 723,166 Value ($000) $6,581 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 797,366 Value ($000) $7,200 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 766,926 Value ($000) $10,024 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 948,269 Value ($000) $14,878 Avg Close $15.15 Range $12.36 - $16.98
Q1 2023
Shares 23,060 Value ($000) $336 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 25,920 Value ($000) $506 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 17,900 Value ($000) $431 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 17,520 Value ($000) $551 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 8,690 Value ($000) $383 Avg Close $42.94 Range $35.73 - $49.11