OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 442,634 Value ($000) $17,891 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 443,563 Value ($000) $15,959 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 449,671 Value ($000) $14,362 Avg Close $29.60 Range $27.81 - $30.86

Q2 2015

Shares 449,216 Value ($000) $15,273 Avg Close $29.07 Range $28.23 - $31.16

Q1 2015

Shares 446,478 Value ($000) $15,109 Avg Close $29.83 Range $28.38 - $31.08

Q4 2014

Shares 454,520 Value ($000) $15,958 Avg Close $28.63 Range $26.77 - $30.49

Q3 2014

Shares 465,916 Value ($000) $15,254 Avg Close $28.72 Range $26.89 - $29.66

Q2 2014

Shares 470,362 Value ($000) $15,983 Avg Close $28.70 Range $26.52 - $30.10

Q1 2014

Shares 409,185 Value ($000) $14,334 Avg Close $29.35 Range $27.02 - $31.48

Q4 2013

Shares 427,909 Value ($000) $15,644 Avg Close $30.32 Range $27.91 - $31.81

Q3 2013

Shares 332,167 Value ($000) $11,490 Avg Close $28.71 Range $27.29 - $29.83

Q2 2013

Shares 361,548 Value ($000) $12,231 Avg Close $27.05 Range $24.33 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	442,634	$17,891	$32.85	$28.59 - $36.07
Q4 2015	443,563	$15,959	$31.68	$27.89 - $34.36
Q3 2015	449,671	$14,362	$29.60	$27.81 - $30.86
Q2 2015	449,216	$15,273	$29.07	$28.23 - $31.16
Q1 2015	446,478	$15,109	$29.83	$28.38 - $31.08
Q4 2014	454,520	$15,958	$28.63	$26.77 - $30.49
Q3 2014	465,916	$15,254	$28.72	$26.89 - $29.66
Q2 2014	470,362	$15,983	$28.70	$26.52 - $30.10
Q1 2014	409,185	$14,334	$29.35	$27.02 - $31.48
Q4 2013	427,909	$15,644	$30.32	$27.91 - $31.81
Q3 2013	332,167	$11,490	$28.71	$27.29 - $29.83
Q2 2013	361,548	$12,231	$27.05	$24.33 - $28.87