OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,566 Value ($000) $175 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 10,566 Value ($000) $177 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 10,566 Value ($000) $164 Avg Close $16.81 Range $13.41 - $21.55
Q3 2017
Shares 14,623 Value ($000) $427 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 16,710 Value ($000) $538 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 12,350 Value ($000) $427 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 16,900 Value ($000) $596 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 35,554 Value ($000) $1,235 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 34,804 Value ($000) $1,301 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 37,801 Value ($000) $1,528 Avg Close $32.85 Range $28.59 - $36.07