OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,220 Value ($000) $202 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 12,075 Value ($000) $202 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 12,124 Value ($000) $189 Avg Close $16.81 Range $13.41 - $21.55
Q3 2017
Shares 10,914 Value ($000) $319 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 11,583 Value ($000) $373 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 9,780 Value ($000) $338 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 8,516 Value ($000) $301 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 8,425 Value ($000) $293 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 7,008 Value ($000) $262 Avg Close $33.36 Range $30.61 - $36.77