OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,583 Value ($000) $400 Avg Close $30.82 Range $24.09 - $37.03

Q2 2022

Shares 16,985 Value ($000) $534 Avg Close $36.22 Range $29.50 - $44.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,583	$400	$30.82	$24.09 - $37.03
Q2 2022	16,985	$534	$36.22	$29.50 - $44.84