OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,696,881 Value ($000) $7,551 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 3,261,254 Value ($000) $15,654 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 1,117,987 Value ($000) $10,174 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 61,482 Value ($000) $555 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 59,522 Value ($000) $778 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 226,751 Value ($000) $3,558 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 133,962 Value ($000) $1,808 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 53,299 Value ($000) $1,477 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 367,923 Value ($000) $7,090 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 106,700 Value ($000) $1,724 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 206,904 Value ($000) $3,939 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 216,297 Value ($000) $3 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 396,487 Value ($000) $8 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 20,190 Value ($000) $487 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 25,648 Value ($000) $807 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 400,403 Value ($000) $17,626 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 760,118 Value ($000) $33,065 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 300,900 Value ($000) $9,415 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 98,535 Value ($000) $4,171 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 114,041 Value ($000) $4,287 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 463,214 Value ($000) $12,530 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 760,993 Value ($000) $19,109 Avg Close $14.58 Range $7.16 - $25.19
Q1 2020
Shares 69,925 Value ($000) $640 Avg Close $6.03 Range $3.62 - $9.68
Q3 2019
Shares 16,076 Value ($000) $93 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 151,483 Value ($000) $485 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 602,391 Value ($000) $2,470 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 66,962 Value ($000) $424 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 56,529 Value ($000) $934 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 333,391 Value ($000) $5,571 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 378,401 Value ($000) $5,884 Avg Close $16.81 Range $13.41 - $21.55
Q3 2017
Shares 338,209 Value ($000) $9,876 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 92,327 Value ($000) $2,972 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 82,687 Value ($000) $2,861 Avg Close $32.40 Range $30.65 - $33.53
Q3 2016
Shares 769,287 Value ($000) $26,717 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 772,354 Value ($000) $28,871 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 372,391 Value ($000) $15,052 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 143,861 Value ($000) $5,176 Avg Close $31.68 Range $27.89 - $34.36
Q1 2015
Shares 39,649 Value ($000) $1,342 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 145,339 Value ($000) $5,103 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 63,721 Value ($000) $2,086 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 116,443 Value ($000) $3,957 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 59,724 Value ($000) $2,092 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 44,324 Value ($000) $1,620 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 56,221 Value ($000) $1,945 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 40,921 Value ($000) $1,384 Avg Close $27.05 Range $24.33 - $28.87