OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,866 Value ($000) $5 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 1,866 Value ($000) $9 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 1,866 Value ($000) $17 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 1,866 Value ($000) $17 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 1,866 Value ($000) $24 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 1,866 Value ($000) $29 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 1,866 Value ($000) $25 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 1,866 Value ($000) $52 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 2,412 Value ($000) $46 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 2,412 Value ($000) $39 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 2,068 Value ($000) $39 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 1,866 Value ($000) $27 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 1,866 Value ($000) $0 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 1,892 Value ($000) $46 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 259 Value ($000) $8 Avg Close $36.22 Range $29.50 - $44.84
Q3 2014
Shares 563 Value ($000) $18 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 563 Value ($000) $19 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 463 Value ($000) $16 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 488 Value ($000) $18 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 488 Value ($000) $17 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 488 Value ($000) $17 Avg Close $27.05 Range $24.33 - $28.87
Q1 2013
Shares 488 Value ($000) $17 Avg Close $24.91 Range $23.11 - $26.65