OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,000 Value ($000) $208,380 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 6,000 Value ($000) $224,280 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 6,000 Value ($000) $242,520 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 6,000 Value ($000) $215,880 Avg Close $31.68 Range $27.89 - $34.36
Q2 2015
Shares 6,000 Value ($000) $204,000 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 6,000 Value ($000) $203,040 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 6,000 Value ($000) $210,660 Avg Close $28.63 Range $26.77 - $30.49
Q2 2014
Shares 6,000 Value ($000) $203,880 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 6,000 Value ($000) $210,180 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 6,000 Value ($000) $219,360 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 6,000 Value ($000) $207,540 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 6,000 Value ($000) $202,980 Avg Close $27.05 Range $24.33 - $28.87