OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 29,207 Value ($000) $988 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 30,037 Value ($000) $1,055 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 32,556 Value ($000) $1,065 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 36,171 Value ($000) $1,229 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 38,842 Value ($000) $1,361 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 52,308 Value ($000) $1,912 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 53,703 Value ($000) $1,857 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 51,791 Value ($000) $1,752 Avg Close $27.05 Range $24.33 - $28.87