OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,901 Value ($000) $99 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 11,522 Value ($000) $104 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 12,739 Value ($000) $166 Avg Close $13.33 Range $11.42 - $15.69
Q1 2024
Shares 8,225 Value ($000) $228 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 10,376 Value ($000) $200 Avg Close $18.11 Range $13.64 - $23.66
Q2 2023
Shares 10,306 Value ($000) $196 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 12,143 Value ($000) $177 Avg Close $17.91 Range $11.79 - $22.86
Q2 2022
Shares 6,755 Value ($000) $213 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 6,022 Value ($000) $265 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 4,661 Value ($000) $203 Avg Close $39.20 Range $30.95 - $46.42
Q3 2020
Shares 9,372 Value ($000) $235 Avg Close $14.58 Range $7.16 - $25.19
Q4 2019
Shares 55,553 Value ($000) $287 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 107,882 Value ($000) $627 Avg Close $4.47 Range $2.42 - $8.41
Q4 2018
Shares 175,591 Value ($000) $1,112 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 165,803 Value ($000) $2,739 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 149,331 Value ($000) $2,496 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 302,023 Value ($000) $4,697 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 421,744 Value ($000) $7,961 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 303,508 Value ($000) $8,860 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 243,775 Value ($000) $7,846 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 268,880 Value ($000) $9,304 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 208,758 Value ($000) $7,368 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 81,458 Value ($000) $2,829 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 125,332 Value ($000) $4,685 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 138,237 Value ($000) $5,587 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 91,135 Value ($000) $3,280 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 98,373 Value ($000) $3,142 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 104,001 Value ($000) $3,535 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 79,536 Value ($000) $2,691 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 90,149 Value ($000) $3,165 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 98,926 Value ($000) $3,239 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 234,518 Value ($000) $7,969 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 114,873 Value ($000) $4,023 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 127,093 Value ($000) $4,647 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 121,070 Value ($000) $4,187 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 117,739 Value ($000) $3,983 Avg Close $27.05 Range $24.33 - $28.87