OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,300 Value ($000) $519 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 13,800 Value ($000) $66 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 9,000 Value ($000) $82 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 13,400 Value ($000) $121 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 9,300 Value ($000) $122 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 10,700 Value ($000) $168 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 6,100 Value ($000) $82 Avg Close $20.48 Range $13.26 - $28.35
Q1 2019
Shares 761,300 Value ($000) $3,121 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 648,600 Value ($000) $4,105 Avg Close $10.23 Range $5.80 - $16.83
Q2 2018
Shares 134,900 Value ($000) $2,254 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 24,800 Value ($000) $386 Avg Close $16.81 Range $13.41 - $21.55
Q2 2013
Shares 2,200 Value ($000) $74 Avg Close $27.05 Range $24.33 - $28.87
Q1 2013
Shares 2,200 Value ($000) $72 Avg Close $24.91 Range $23.11 - $26.65