OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,697 Value ($000) $51 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 1,702 Value ($000) $50 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 1,576 Value ($000) $51 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 1,447 Value ($000) $50 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 1,586 Value ($000) $56 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 1,411 Value ($000) $49 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 1,352 Value ($000) $51 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 1,140 Value ($000) $46 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 1,274 Value ($000) $46 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 1,372 Value ($000) $44 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 1,443 Value ($000) $49 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 1,387 Value ($000) $47 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 24,252 Value ($000) $851 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 24,295 Value ($000) $795 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 21,243 Value ($000) $722 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 21,221 Value ($000) $743 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 21,143 Value ($000) $773 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 21,195 Value ($000) $733 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 21,215 Value ($000) $718 Avg Close $27.05 Range $24.33 - $28.87