OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,566 Value ($000) $0 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 63,024 Value ($000) $0 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 32,920 Value ($000) $0 Avg Close $7.37 Range $6.17 - $9.80
Q4 2024
Shares 10,618 Value ($000) $0 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 31,500 Value ($000) $0 Avg Close $15.15 Range $12.36 - $16.98
Q1 2024
Shares 37,851 Value ($000) $1 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 6,557 Value ($000) $0 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 37,105 Value ($000) $1 Avg Close $17.75 Range $15.47 - $20.85
Q1 2023
Shares 18,076 Value ($000) $0 Avg Close $17.91 Range $11.79 - $22.86
Q3 2022
Shares 8,831 Value ($000) $213 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 17,580 Value ($000) $553 Avg Close $36.22 Range $29.50 - $44.84
Q4 2021
Shares 67,512 Value ($000) $2,937 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 55,942 Value ($000) $1,750 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 3,208 Value ($000) $136 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 17,436 Value ($000) $655 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 10,391 Value ($000) $281 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 56,198 Value ($000) $1,411 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 107,758 Value ($000) $821 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 92,086 Value ($000) $843 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 85,809 Value ($000) $444 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 87,538 Value ($000) $509 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 102,141 Value ($000) $327 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 658,265 Value ($000) $2,699 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 96,991 Value ($000) $614 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 130,800 Value ($000) $2,161 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 132,978 Value ($000) $2,222 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 116,557 Value ($000) $1,812 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 134,397 Value ($000) $2,537 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 119,703 Value ($000) $3,495 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 139,438 Value ($000) $4,489 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 98,583 Value ($000) $3,411 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 89,890 Value ($000) $3,172 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 89,944 Value ($000) $3,124 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 93,912 Value ($000) $3,510 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 92,802 Value ($000) $3,751 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 18,060 Value ($000) $650 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 3,400 Value ($000) $109 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 11,118 Value ($000) $378 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 4,727 Value ($000) $160 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 5,797 Value ($000) $204 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 7,331 Value ($000) $240 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 34,539 Value ($000) $1,174 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 23,406 Value ($000) $820 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 5,147 Value ($000) $188 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 37,187 Value ($000) $1,286 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 5,949 Value ($000) $201 Avg Close $27.05 Range $24.33 - $28.87