OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,296 Value ($000) $454 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 125,421 Value ($000) $602 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 47,392 Value ($000) $431 Avg Close $7.37 Range $6.17 - $9.80
Q1 2024
Shares 61,292 Value ($000) $1,698 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 53,846 Value ($000) $1,038 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 25,378 Value ($000) $410 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 68,265 Value ($000) $1,300 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 105,908 Value ($000) $1,541 Avg Close $17.91 Range $11.79 - $22.86
Q3 2022
Shares 46,466 Value ($000) $1,119 Avg Close $30.82 Range $24.09 - $37.03