OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 573,275 Value ($000) $20,626 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 612,077 Value ($000) $19,550 Avg Close $29.60 Range $27.81 - $30.86

Q2 2015

Shares 895,710 Value ($000) $30,454 Avg Close $29.07 Range $28.23 - $31.16

Q1 2015

Shares 879,210 Value ($000) $29,752 Avg Close $29.83 Range $28.38 - $31.08

Q4 2014

Shares 671,400 Value ($000) $23,573 Avg Close $28.63 Range $26.77 - $30.49

Q3 2014

Shares 675,720 Value ($000) $22,123 Avg Close $28.72 Range $26.89 - $29.66

Q2 2014

Shares 461,770 Value ($000) $15,691 Avg Close $28.70 Range $26.52 - $30.10

Q1 2014

Shares 466,320 Value ($000) $16,335 Avg Close $29.35 Range $27.02 - $31.48

Q4 2013

Shares 481,550 Value ($000) $17,605 Avg Close $30.32 Range $27.91 - $31.81

Q3 2013

Shares 493,030 Value ($000) $17,054 Avg Close $28.71 Range $27.29 - $29.83

Q2 2013

Shares 493,640 Value ($000) $16,700 Avg Close $27.05 Range $24.33 - $28.87

Q1 2013

Shares 486,240 Value ($000) $15,832 Avg Close $24.91 Range $23.11 - $26.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	573,275	$20,626	$31.68	$27.89 - $34.36
Q3 2015	612,077	$19,550	$29.60	$27.81 - $30.86
Q2 2015	895,710	$30,454	$29.07	$28.23 - $31.16
Q1 2015	879,210	$29,752	$29.83	$28.38 - $31.08
Q4 2014	671,400	$23,573	$28.63	$26.77 - $30.49
Q3 2014	675,720	$22,123	$28.72	$26.89 - $29.66
Q2 2014	461,770	$15,691	$28.70	$26.52 - $30.10
Q1 2014	466,320	$16,335	$29.35	$27.02 - $31.48
Q4 2013	481,550	$17,605	$30.32	$27.91 - $31.81
Q3 2013	493,030	$17,054	$28.71	$27.29 - $29.83
Q2 2013	493,640	$16,700	$27.05	$24.33 - $28.87
Q1 2013	486,240	$15,832	$24.91	$23.11 - $26.65