OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 534,016 Value ($000) $1,495 Avg Close $3.57 Range $2.38 - $5.60
Q4 2024
Shares 73,692 Value ($000) $963 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 17,500 Value ($000) $275 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 11,100 Value ($000) $150 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 8,023 Value ($000) $222 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 187,905 Value ($000) $3,621 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 515,352 Value ($000) $8,328 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 267,609 Value ($000) $5,095 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 66,975 Value ($000) $974 Avg Close $17.91 Range $11.79 - $22.86
Q3 2022
Shares 143,607 Value ($000) $3,461 Avg Close $30.82 Range $24.09 - $37.03
Q1 2021
Shares 23,467 Value ($000) $881 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 29,102 Value ($000) $787 Avg Close $25.71 Range $21.63 - $31.67
Q4 2019
Shares 14,151 Value ($000) $73 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 229,412 Value ($000) $1,333 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 46,543 Value ($000) $149 Avg Close $3.40 Range $2.60 - $4.28
Q4 2016
Shares 89,427 Value ($000) $3,156 Avg Close $30.43 Range $27.36 - $32.60
Q2 2014
Shares 7,500 Value ($000) $255 Avg Close $28.70 Range $26.52 - $30.10