OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 18,284 Value ($000) $575,031 Avg Close $36.22 Range $29.50 - $44.84

Q1 2022

Shares 23,332 Value ($000) $1,027,074 Avg Close $42.94 Range $35.73 - $49.11

Q4 2021

Shares 38,225 Value ($000) $1,662,787 Avg Close $39.20 Range $30.95 - $46.42

Q3 2021

Shares 43,724 Value ($000) $1,368,123 Avg Close $39.35 Range $30.01 - $48.72

Q2 2021

Shares 32,074 Value ($000) $1,357,692 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 40,490 Value ($000) $1,522,019 Avg Close $31.26 Range $23.57 - $39.44

Q2 2013

Shares 21,097 Value ($000) $714 Avg Close $27.05 Range $24.33 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	18,284	$575,031	$36.22	$29.50 - $44.84
Q1 2022	23,332	$1,027,074	$42.94	$35.73 - $49.11
Q4 2021	38,225	$1,662,787	$39.20	$30.95 - $46.42
Q3 2021	43,724	$1,368,123	$39.35	$30.01 - $48.72
Q2 2021	32,074	$1,357,692	$38.90	$29.84 - $49.15
Q1 2021	40,490	$1,522,019	$31.26	$23.57 - $39.44
Q2 2013	21,097	$714	$27.05	$24.33 - $28.87