OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,395 Value ($000) $233 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 14,237 Value ($000) $274 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 228,084 Value ($000) $3,686 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 207,646 Value ($000) $3,954 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 206,684 Value ($000) $3,007 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 207,119 Value ($000) $4,045 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 257,568 Value ($000) $6,207 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 207,947 Value ($000) $6,540 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 207,613 Value ($000) $9,139 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 206,458 Value ($000) $6,460 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 206,458 Value ($000) $6,460 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 205,985 Value ($000) $8,719 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 205,985 Value ($000) $7,743 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 118,258 Value ($000) $3,199 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 115,318 Value ($000) $2,896 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 94,539 Value ($000) $720 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 91,599 Value ($000) $838 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 63,606 Value ($000) $329 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 63,606 Value ($000) $370 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 63,606 Value ($000) $204 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 63,510 Value ($000) $260 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 62,850 Value ($000) $398 Avg Close $10.23 Range $5.80 - $16.83
Q2 2018
Shares 12,159 Value ($000) $203 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 15,796 Value ($000) $246 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 80,859 Value ($000) $1,527 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 83,349 Value ($000) $2,434 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 117,540 Value ($000) $3,784 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 117,540 Value ($000) $4,067 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 116,610 Value ($000) $4,115 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 85,455 Value ($000) $2,968 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 85,455 Value ($000) $3,194 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 75,777 Value ($000) $3,063 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 67,477 Value ($000) $2,428 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 56,581 Value ($000) $1,807 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 57,116 Value ($000) $1,942 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 57,116 Value ($000) $1,933 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 55,584 Value ($000) $1,952 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 56,301 Value ($000) $1,843 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 57,331 Value ($000) $1,948 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 57,331 Value ($000) $2,008 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 57,741 Value ($000) $2,111 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 57,741 Value ($000) $1,997 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 57,001 Value ($000) $1,928 Avg Close $27.05 Range $24.33 - $28.87