OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,120 Value ($000) $269 Avg Close $42.94 Range $35.73 - $49.11

Q4 2021

Shares 6,120 Value ($000) $266 Avg Close $39.20 Range $30.95 - $46.42

Q2 2021

Shares 7,620 Value ($000) $323 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 7,620 Value ($000) $286 Avg Close $31.26 Range $23.57 - $39.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,120	$269	$42.94	$35.73 - $49.11
Q4 2021	6,120	$266	$39.20	$30.95 - $46.42
Q2 2021	7,620	$323	$38.90	$29.84 - $49.15
Q1 2021	7,620	$286	$31.26	$23.57 - $39.44