OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,836 Value ($000) $0 Avg Close $20.48 Range $13.26 - $28.35

Q1 2024

Shares 12,916 Value ($000) $0 Avg Close $22.21 Range $18.04 - $28.10

Q4 2020

Shares 30,336 Value ($000) $821 Avg Close $25.71 Range $21.63 - $31.67

Q3 2020

Shares 30,591 Value ($000) $768 Avg Close $14.58 Range $7.16 - $25.19

Q2 2020

Shares 54,676 Value ($000) $417 Avg Close $7.31 Range $5.49 - $9.13

Q2 2019

Shares 13,589 Value ($000) $43 Avg Close $3.40 Range $2.60 - $4.28

Q1 2019

Shares 33,187 Value ($000) $136 Avg Close $6.30 Range $4.00 - $8.18

Q4 2018

Shares 38,626 Value ($000) $245 Avg Close $10.23 Range $5.80 - $16.83

Q3 2018

Shares 99,058 Value ($000) $1,636 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 88,018 Value ($000) $1,471 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 61,985 Value ($000) $964 Avg Close $16.81 Range $13.41 - $21.55

Q4 2017

Shares 55,023 Value ($000) $1,039 Avg Close $20.62 Range $16.47 - $27.62

Q3 2017

Shares 13,821 Value ($000) $404 Avg Close $27.20 Range $24.75 - $29.90

Q2 2017

Shares 10,625 Value ($000) $342 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 11,036 Value ($000) $382 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 12,432 Value ($000) $439 Avg Close $30.43 Range $27.36 - $32.60

Q3 2016

Shares 9,721 Value ($000) $338 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 32,728 Value ($000) $1,224 Avg Close $33.36 Range $30.61 - $36.77

Q1 2016

Shares 15,682 Value ($000) $634 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 17,014 Value ($000) $612 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 17,024 Value ($000) $544 Avg Close $29.60 Range $27.81 - $30.86

Q2 2015

Shares 11,465 Value ($000) $389,822 Avg Close $29.07 Range $28.23 - $31.16

Q3 2014

Shares 7,488 Value ($000) $245,157 Avg Close $28.72 Range $26.89 - $29.66

Q2 2014

Shares 8,038 Value ($000) $273,131 Avg Close $28.70 Range $26.52 - $30.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,836	$0	$20.48	$13.26 - $28.35
Q1 2024	12,916	$0	$22.21	$18.04 - $28.10
Q4 2020	30,336	$821	$25.71	$21.63 - $31.67
Q3 2020	30,591	$768	$14.58	$7.16 - $25.19
Q2 2020	54,676	$417	$7.31	$5.49 - $9.13
Q2 2019	13,589	$43	$3.40	$2.60 - $4.28
Q1 2019	33,187	$136	$6.30	$4.00 - $8.18
Q4 2018	38,626	$245	$10.23	$5.80 - $16.83
Q3 2018	99,058	$1,636	$16.53	$13.65 - $18.59
Q2 2018	88,018	$1,471	$15.51	$14.10 - $17.54
Q1 2018	61,985	$964	$16.81	$13.41 - $21.55
Q4 2017	55,023	$1,039	$20.62	$16.47 - $27.62
Q3 2017	13,821	$404	$27.20	$24.75 - $29.90
Q2 2017	10,625	$342	$30.00	$28.69 - $31.90
Q1 2017	11,036	$382	$32.40	$30.65 - $33.53
Q4 2016	12,432	$439	$30.43	$27.36 - $32.60
Q3 2016	9,721	$338	$31.29	$29.59 - $34.16
Q2 2016	32,728	$1,224	$33.36	$30.61 - $36.77
Q1 2016	15,682	$634	$32.85	$28.59 - $36.07
Q4 2015	17,014	$612	$31.68	$27.89 - $34.36
Q3 2015	17,024	$544	$29.60	$27.81 - $30.86
Q2 2015	11,465	$389,822	$29.07	$28.23 - $31.16
Q3 2014	7,488	$245,157	$28.72	$26.89 - $29.66
Q2 2014	8,038	$273,131	$28.70	$26.52 - $30.10