OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 900 Value ($000) $13 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 900 Value ($000) $18 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 900 Value ($000) $22 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 900 Value ($000) $28 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 900 Value ($000) $40 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 900 Value ($000) $39 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 900 Value ($000) $28 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 900 Value ($000) $38 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 900 Value ($000) $34 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 900 Value ($000) $24 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 900 Value ($000) $23 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 900 Value ($000) $7 Avg Close $7.31 Range $5.49 - $9.13
Q4 2019
Shares 11,670 Value ($000) $60 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 14,170 Value ($000) $82 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 15,720 Value ($000) $50 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 21,151 Value ($000) $87 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 127,355 Value ($000) $806 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 121,707 Value ($000) $2,011 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 116,386 Value ($000) $1,945 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 110,763 Value ($000) $1,722 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 66,158 Value ($000) $1,249 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 8,244 Value ($000) $241 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 5,667 Value ($000) $182 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 2,564 Value ($000) $89 Avg Close $32.40 Range $30.65 - $33.53