OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 888,594 Value ($000) $31,127 Avg Close $29.35 Range $27.02 - $31.48

Q4 2013

Shares 838,825 Value ($000) $30,667 Avg Close $30.32 Range $27.91 - $31.81

Q3 2013

Shares 742,038 Value ($000) $25,667 Avg Close $28.71 Range $27.29 - $29.83

Q2 2013

Shares 543,520 Value ($000) $18,388 Avg Close $27.05 Range $24.33 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	888,594	$31,127	$29.35	$27.02 - $31.48
Q4 2013	838,825	$30,667	$30.32	$27.91 - $31.81
Q3 2013	742,038	$25,667	$28.71	$27.29 - $29.83
Q2 2013	543,520	$18,388	$27.05	$24.33 - $28.87