OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 18,441 Value ($000) $580 Avg Close $36.22 Range $29.50 - $44.84

Q3 2017

Shares 32,394 Value ($000) $946 Avg Close $27.20 Range $24.75 - $29.90

Q2 2017

Shares 40,105 Value ($000) $1,291 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 30,654 Value ($000) $1,061 Avg Close $32.40 Range $30.65 - $33.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	18,441	$580	$36.22	$29.50 - $44.84
Q3 2017	32,394	$946	$27.20	$24.75 - $29.90
Q2 2017	40,105	$1,291	$30.00	$28.69 - $31.90
Q1 2017	30,654	$1,061	$32.40	$30.65 - $33.53